| IBEX 35 | 19.592,7 | 1,15% | 0 | 11:30:30 | | | INDI | 13,20% | 3 RESIS. | 12 COMPRA | 19.601,3 1,20% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,6000 | 1,65% | 11.225 | 11:29:34 | 183 0,09% 221,8000 188 -0,09% 221,4000 | | ANA | 21,83% | 2 RESIS. | 8 COMPRA | 221,6000 1,65% | 217,2000 -0,37% | 2.487.460 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.156.234.305 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,0900 | 1,00% | 126.555 | 11:30:11 | 1.256 0,00% 15,0900 1.569 -0,13% 15,0700 | | ACX | 24,46% | Sin Inciden. | -12 VENTA | 15,1800 1,61% | 14,9400 0,00% | 1.909.715 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.762.470.748 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,2000 | 0,23% | 86.502 | 11:30:24 | 478 0,06% 87,2500 330 -0,06% 87,1500 | | ACS | 4,80% | Sin Inciden. | -12 VENTA | 87,6000 0,69% | 85,8500 -1,32% | 7.542.974 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.162.935.572 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,3800 | 0,35% | 99.109 | 11:30:25 | 8.372 0,07% 28,4000 3.917 -0,07% 28,3600 | | AENA | 19,14% | Sin Inciden. | 12 COMPRA | 28,4000 0,42% | 28,1200 -0,57% | 2.812.713 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.570.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,9000 | 0,63% | 77.857 | 11:30:15 | 242 0,00% 60,9000 165 -0,07% 60,8600 | | AMS | -0,30% | Sin Inciden. | 12 COMPRA | 61,2000 1,12% | 60,3200 -0,33% | 4.741.491 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.282.691.926 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,1000 | 2,56% | 45.814 | 11:30:32 | 759 0,04% 56,1200 197 -0,04% 56,0800 | | MTS | 44,73% | Sin Inciden. | 4 COMPRA | 56,4000 3,11% | 54,9000 0,37% | 2.570.165 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.477.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6660 | 1,97% | 2.830.800 | 11:30:29 | 16.872 0,00% 3,6660 11.209 -0,05% 3,6640 | | SAB | 27,46% | 3 RESIS. | 12 COMPRA | 3,6760 2,25% | 3,6120 0,47% | 10.377.713 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.481.183.474 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,8360 | 1,31% | 3.747.647 | 11:30:29 | 1.862 0,02% 10,8380 4.052 -0,02% 10,8340 | | SAN | 10,22% | 2 RESIS. | -4 VENTA | 10,9300 2,19% | 10,6160 -0,75% | 40.609.503 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 157.734.047.632 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6550 | 1,70% | 162.828 | 11:30:15 | 1.213 0,00% 14,6550 2.417 -0,07% 14,6450 | | BKT | 4,74% | 2 RESIS. | NEUTRAL | 14,7150 2,12% | 14,4800 0,49% | 2.386.244 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.172.883.487 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,0800 | 1,54% | 1.099.203 | 11:30:27 | 3.235 0,04% 23,0900 2.673 0,00% 23,0800 | | BBVA | 20,79% | 2 RESIS. | 8 COMPRA | 23,1900 2,02% | 22,6200 -0,48% | 25.369.605 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.190.771.055 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,9800 | 1,91% | 907.589 | 11:30:29 | 2.802 0,00% 11,9800 3.824 -0,04% 11,9750 | | CABK | 18,49% | 2 RESIS. | 4 COMPRA | 12,0250 2,30% | 11,7900 0,30% | 10.872.916 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 83.571.640.921 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9000 | 0,82% | 121.578 | 11:30:32 | 906 0,04% 26,9100 585 -0,04% 26,8900 | | CLNX | -0,57% | Sin Inciden. | 10 COMPRA | 26,9900 1,16% | 26,7600 0,30% | 3.270.448 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.864.452.046 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5000 | 1,63% | 52.740 | 11:30:29 | 1.681 0,00% 22,5000 664 -0,18% 22,4600 | | ANE | 0,58% | 2 RESIS. | 12 COMPRA | 22,5000 1,63% | 21,9200 -0,99% | 1.186.650 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.307.141.175 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9400 | 0,79% | 96.024 | 11:30:32 | 603 0,00% 17,9400 3.433 -0,06% 17,9300 | | ENG | 41,24% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 1.722.671 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.700.101.928 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,6100 | 0,93% | 59.007 | 11:30:28 | 349 0,00% 44,6100 36 -0,04% 44,5900 | | ELE | 52,19% | 1 RESIS. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 2.632.302 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.472.224.420 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,4400 | 1,25% | 125.432 | 11:30:06 | 702 0,04% 53,4600 432 -0,04% 53,4200 | | FER | -2,64% | 1 RESIS. | 10 COMPRA | 53,4800 1,33% | 52,6800 -0,19% | 6.703.086 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 38.987.439.080 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3300 | 0,05% | 120.495 | 11:30:29 | 703 0,05% 19,3400 305 -0,05% 19,3200 | | FDR | -15,10% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 2.329.168 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.713.854.923 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3550 | 0,98% | 401.679 | 11:30:23 | 2.500 0,04% 11,3600 1.252 -0,04% 11,3500 | | GRF | 7,10% | 1 RESIS. | 12 COMPRA | 11,4000 1,38% | 11,2400 -0,04% | 4.561.065 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.838.703.856 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9800 | 1,46% | 775.963 | 11:30:29 | 3.719 0,04% 22,9900 9.288 0,00% 22,9800 | | IBE | 28,67% | 2 RESIS. | 12 COMPRA | 22,9800 1,46% | 22,6500 0,00% | 17.831.630 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.348.792.038 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 58,9800 | -0,10% | 151.624 | 11:30:17 | 887 0,03% 59,0000 1.201 -0,03% 58,9600 | | ITX | 8,14% | Sin Inciden. | 12 COMPRA | 59,2600 0,37% | 58,6800 -0,61% | 8.942.784 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 183.820.134.960 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,8200 | 1,87% | 245.140 | 11:30:25 | 974 0,07% 57,8600 209 0,00% 57,8200 | | IDR | 19,81% | 2 RESIS. | -8 VENTA | 58,1000 2,36% | 56,7000 -0,11% | 14.173.995 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.214.157.524 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2800 | 0,19% | 198.171 | 11:29:27 | 8.344 0,09% 5,2850 2.047 0,00% 5,2800 | | COL | 2,51% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.046.343 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.235.819.947 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3300 | 2,66% | 3.185.124 | 11:30:32 | 2.070 0,04% 5,3320 4.199 0,00% 5,3300 | | IAG | 13,25% | 2 RESIS. | 12 COMPRA | 5,3600 3,24% | 5,2400 0,92% | 16.976.711 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.580.198.579 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,9500 | 0,51% | 40.564 | 11:30:25 | 305 0,07% 69,0000 25 0,00% 68,9500 | | ROVI | 10,48% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,4500 -0,22% | 2.796.888 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.532.705.790 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2000 | 1,64% | 72.522 | 11:30:26 | 13 0,05% 37,2200 188 0,00% 37,2000 | | LOG | 31,51% | 2 RESIS. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 2.697.818 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.938.300.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1680 | 0,92% | 320.585 | 11:30:10 | 7.795 0,05% 4,1700 10.505 -0,05% 4,1660 | | MAP | -0,04% | 1 RESIS. | NEUTRAL | 4,1700 0,97% | 4,1160 -0,34% | 1.336.198 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.835.578.042 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6300 | 0,26% | 192.717 | 11:30:28 | 4.029 0,09% 11,6400 4.798 -0,09% 11,6200 | | MRL | -6,34% | Sin Inciden. | -2 VENTA | 11,6300 0,26% | 11,5100 -0,78% | 2.241.299 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.210.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6800 | 0,47% | 69.271 | 11:30:32 | 2.189 0,07% 29,7000 956 0,00% 29,6800 | | NTGY | 19,49% | Sin Inciden. | NEUTRAL | 29,7400 0,68% | 29,4600 -0,27% | 2.055.963 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.778.137.614 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8900 | 0,25% | 23.720 | 11:30:21 | 688 0,05% 19,9000 328 -0,05% 19,8800 | | PUIG | 37,25% | Sin Inciden. | 12 COMPRA | 19,9400 0,50% | 19,8300 -0,05% | 471.791 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.477.163.395 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,8000 | 0,89% | 90.112 | 11:30:32 | 582 -0,06% 15,7900 4.174 -0,13% 15,7800 | | REE | 9,81% | 2 RESIS. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 1.423.770 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.549.064.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,3000 | 1,34% | 721.897 | 11:30:32 | 696 0,03% 30,3100 1.489 0,00% 30,3000 | | REP | 101,18% | 1 RESIS. | 12 COMPRA | 30,4000 1,67% | 29,7100 -0,64% | 21.873.479 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 33.015.071.920 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1580 | 2,77% | 944.935 | 11:30:15 | 1.144 0,05% 4,1600 3.321 0,00% 4,1580 | | SCYR | 9,11% | 4 RESIS. | 4 COMPRA | 4,1720 3,11% | 4,0460 0,00% | 3.929.040 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.350.433.830 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7250 | 3,56% | 351.868 | 11:30:29 | 273 0,06% 16,7350 381 -0,03% 16,7200 | | SLR | -7,85% | 2 RESIS. | 4 COMPRA | 16,7400 3,65% | 15,9600 -1,18% | 5.884.992 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.218.373.293 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3680 | -0,50% | 1.367.005 | 11:30:24 | 2.240 0,03% 3,3690 1.121 0,00% 3,3680 | | TEF | 0,27% | Sin Inciden. | -8 VENTA | 3,3820 -0,09% | 3,3610 -0,71% | 4.604.073 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.097.104.114 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3680 | 1,88% | 678.358 | 11:30:04 | 7.075 0,00% 3,3680 1.527 -0,06% 3,3660 | | UNI | 28,91% | 3 RESIS. | 10 COMPRA | 3,3740 2,06% | 3,3200 0,42% | 2.284.710 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.660.591.288 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
